24H 最高$2.07
24H 最低$2.03
今日开盘$2.044
24H 成交量$89.16万
流通市值$1.91亿
24H 涨跌额(-$0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.37万 | $1,473.26万 | -1.02% |
| 489 |
METISMetis
|
$2.85 | $2.91 | $2.81 | $14.95万 | $2,368.80万 | -1.72% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.77万 | $3.28亿 | -1.49% |
| 668 |
IRENBIREN Limited (bStocks Tokenize
|
$24.32 | $24.46 | $24.17 | $9,093.81 | $340.10万 | 0.45% |
| 55 |
BMTBubblemaps
|
$0.02281 | $0.02466 | $0.02245 | $390.88万 | $1,721.24万 | 0.93% |
| 450 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 165 |
HAEDALHaedal Protocol
|
$0.02506 | $0.02508 | $0.0235 | $92.59万 | $476.54万 | 1.25% |
| 623 |
COOKIECookie DAO
|
$0.00823 | $0.00842 | $0.00815 | $3.53万 | $681.93万 | -2.26% |
| 419 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.18万 | $1,854.88万 | -2.87% |
| 265 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.22万 | — | 2.78% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
GMEBGameStop (bStocks Tokenized St
|
$24.13 | $24.29 | $24.08 | $9,100.71 | $661.39万 | -0.29% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 486 |
IMXImmutable
|
$0.1234 | $0.1258 | $0.1219 | $15.15万 | $1.13亿 | -0.80% |
| 82 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $213.99万 | $6,194.55万 | 0.00% |
| 385 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 627 |
APPBAPPB
|
$229.77 | $231.79 | $227.16 | $3.15万 | — | 0.49% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$214.15 | $214.56 | $212.41 | $7,086.11 | $843.06万 | 0.75% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.78万 | $2,087.52万 | -1.05% |
相关站点
共 40 个
EigenCloud - 币种排行
EUR - 比特币
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
Starknet - 加密货币行情
Bubblemaps - 比特币
Bubblemaps - BTC行情
Powerledger - 数字货币市值
Pudgy Penguins - 币种排行
Origin Token - 比特币
Vanar - 比特币行情
COTI - 数字货币市值
Artificial - 币种排行
Solana - 加密货币行情
大零币 - 加密货币行情
Starknet - 加密货币行情
Hedera - 币种排行
Official Trump - 加密货币行情
牛来 - 以太坊ETH价格
Ondo - 数字货币市值
Worldcoin - 以太坊ETH价格
Bera USD - 比特币
Sophon - 数字货币市值
Holo - 数字货币市值
Ripple USD - 加密货币行情
Reserve Rights - BTC行情
RWUSD - 币种排行
Kite - 数字货币市值
USD1 - 比特币
First Digital - 数字货币市值
COTI - 加密货币行情
Holo - 加密货币行情
波场 - 以太坊ETH价格
EigenCloud - 数字货币市值
Quant - 比特币
达世币 - BTC行情
应用链 - 以太坊ETH价格
瑞波币 - 币种排行
BEAMX - 加密货币行情
Gram - 以太坊ETH价格