24H 最高$2.03
24H 最低$1.62
今日开盘$1.909
24H 成交量$780.20万
流通市值$3.49亿
24H 涨跌额(-$0.17)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.71万 | $1,904.75万 | -6.63% |
| 339 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $75.77万 | $2,677.66万 | -8.60% |
| 84 |
PENDLEPendle
|
$1.736 | $2.03 | $1.62 | $780.20万 | $3.49亿 | -9.06% |
| 369 |
IRENBIREN Limited (bStocks Tokenize
|
$25.06 | $27.86 | $24.50 | $67.85万 | $377.35万 | -8.67% |
| 103 |
BMTBubblemaps
|
$0.02341 | $0.02698 | $0.02243 | $553.27万 | $2,012.90万 | -13.17% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 123 |
HAEDALHaedal Protocol
|
$0.02269 | $0.02753 | $0.02048 | $380.99万 | $487.39万 | -16.34% |
| 600 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -4.84% |
| 504 |
SLPSmooth Love Potion
|
$0.000454 | $0.000535 | $0.000446 | $37.25万 | $1,926.14万 | -12.36% |
| 461 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.19万 | — | -2.70% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.88% |
| 286 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 172 |
IMXImmutable
|
$0.1171 | $0.1424 | $0.1067 | $220.33万 | $1.28亿 | -13.26% |
| 343 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.86万 | $6,210.43万 | -5.17% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$251.21 | $264.74 | $250.00 | $6.69万 | — | -3.37% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$221.39 | $246.59 | $217.28 | $67.88万 | $959.43万 | -7.57% |
| 429 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $52.89万 | $2,208.28万 | -5.97% |
相关站点
共 40 个
比特现金 - 数字货币市值
Internet - 比特币
Starknet - 加密货币行情
Pyth Network - 比特币
Filecoin - 比特币
比特现金 - 数字货币市值
Avalanche - BTC行情
Injective - 加密货币行情
Ethena - BTC行情
Arbitrum - 币种排行
Bonk - BTC行情
Sky - BTC行情
Ether.fi - 比特币行情
MarsCoin - 数字货币市值
BEAMX - 比特币
Aptos - BTC行情
Initia - BTC行情
莱特币 - 比特币行情
MarsCoin - 以太坊ETH价格
Aptos - 比特币行情
Injective - 比特币行情
USD.AI - 币种排行
以太坊 - 以太坊ETH价格
Caldera - 以太坊ETH价格
RWUSD - BTC行情
Bonk - 以太坊ETH价格
Pepe - BTC行情
Polkadot - 比特币行情
Caldera - 加密货币行情
Celo - 比特币
Zama - 数字货币市值
EUR - BTC行情
RWUSD - 数字货币市值
Solana - 比特币行情
Solana - 比特币行情
Ondo - 比特币行情
Pyth Network - 比特币行情
Aster - 以太坊ETH价格
瑞波币 - 币种排行
大零币 - 以太坊ETH价格