24H 最高$0.00445
24H 最低$0.0043
今日开盘$0.00445
24H 成交量$18.22万
流通市值$342.08万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.41万 | $1,473.26万 | -1.02% |
| 488 |
METISMetis
|
$2.87 | $2.92 | $2.81 | $15.00万 | $2,368.80万 | -1.38% |
| 106 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $156.62万 | $3.28亿 | -1.59% |
| 667 |
IRENBIREN Limited (bStocks Tokenize
|
$24.32 | $24.46 | $24.17 | $9,087.70 | $340.10万 | 0.54% |
| 55 |
BMTBubblemaps
|
$0.02292 | $0.02466 | $0.02245 | $390.35万 | $1,721.24万 | 1.46% |
| 449 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 165 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $92.61万 | $476.54万 | 0.16% |
| 625 |
COOKIECookie DAO
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $681.93万 | -3.08% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.40万 | $1,854.88万 | -1.93% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.29 | $24.08 | $9,075.67 | $661.39万 | -0.08% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 486 |
IMXImmutable
|
$0.1236 | $0.1258 | $0.1219 | $15.18万 | $1.13亿 | -0.80% |
| 82 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $212.52万 | $6,194.55万 | -0.15% |
| 384 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 628 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $3.15万 | — | 0.39% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$214.27 | $214.56 | $212.41 | $7,161.67 | $843.06万 | 0.87% |
| 442 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.54万 | $2,087.52万 | -0.90% |
相关站点
共 40 个
Ripple USD - BTC行情
Aptos - 加密货币行情
Vanar - 数字货币市值
Chainlink - 币种排行
Solv Protocol - 数字货币市值
DODO - 加密货币行情
PAX Gold - 以太坊ETH价格
USDC - 比特币行情
Renzo - BTC行情
DODO - 加密货币行情
Bubblemaps - 数字货币市值
First Digital - 加密货币行情
大零币 - 币种排行
Hyperliquid - 加密货币行情
Plume - 比特币
BEAMX - 比特币
Vanar - 加密货币行情
NFP - 加密货币行情
应用链 - BTC行情
Gravity - 以太坊ETH价格
CoW Protocol - 币种排行
Solana - BTC行情
Holo - 币种排行
Bio Protocol - 比特币
Injective - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bio Protocol - 以太坊ETH价格
LayerZero - BTC行情
莱特币 - BTC行情
Pepe - 加密货币行情
Artificial - 比特币
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
Pepe - BTC行情
USDC - 加密货币行情
USD1 - 比特币行情
Hedera - 数字货币市值
艾达币 - 数字货币市值
Sophon - BTC行情
Prom - 比特币行情