24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3642
24H 成交量$105.82万
流通市值$6,021.64万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.32万 | $1,904.75万 | -5.40% |
| 334 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.13万 | $2,677.66万 | -7.69% |
| 85 |
PENDLEPendle
|
$1.722 | $2.03 | $1.62 | $791.66万 | $3.49亿 | -9.56% |
| 359 |
IRENBIREN Limited (bStocks Tokenize
|
$24.89 | $27.86 | $24.50 | $70.43万 | $377.35万 | -9.00% |
| 103 |
BMTBubblemaps
|
$0.0235 | $0.02696 | $0.02243 | $549.91万 | $2,012.90万 | -11.99% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 127 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02643 | $0.02048 | $372.61万 | $487.39万 | -11.95% |
| 601 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $20.87万 | $725.93万 | -4.76% |
| 472 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $43.85万 | $1,926.14万 | -7.18% |
| 466 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.17万 | — | -2.70% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.04万 | $649.92万 | 1.75% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 175 |
IMXImmutable
|
$0.1169 | $0.1424 | $0.1067 | $220.36万 | $1.28亿 | -12.96% |
| 340 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $75.73万 | $6,210.43万 | -5.18% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.20万 | — | -3.72% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$220.27 | $246.59 | $217.28 | $68.36万 | $959.43万 | -7.56% |
| 435 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $51.26万 | $2,208.28万 | -5.99% |
相关站点
共 40 个
波场 - BTC行情
比特现金 - 以太坊ETH价格
PAX Gold - 数字货币市值
POL - 加密货币行情
World Liberty - 币种排行
Ethena USDe - 加密货币行情
Gram - 数字货币市值
Sei - 比特币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币
Uniswap - 比特币
Filecoin - BTC行情
Worldcoin - 比特币
Ripple USD - 加密货币行情
应用链 - 比特币行情
Caldera - 以太坊ETH价格
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
Polkadot - BTC行情
Pudgy Penguins - 数字货币市值
Artificial - 比特币行情
Optimism - 加密货币行情
Plasma - BTC行情
Zama - 以太坊ETH价格
Sei - 加密货币行情
LayerZero - BTC行情
EUR - 比特币行情
Internet - BTC行情
Polkadot - 以太坊ETH价格
Initia - 比特币行情
StraitsX XUSD - BTC行情
Ethena - 数字货币市值
Aptos - 数字货币市值
艾达币 - 比特币
PancakeSwap - BTC行情
狗币 - 数字货币市值
币安币 - 比特币行情
Sky - 加密货币行情
World Liberty - 以太坊ETH价格