Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.81
-23.95%
≈ ￥467.346
(-$22.30)
更新于 2026-10-30 13:50:01
24H 最高$93.54
24H 最低$69.67
今日开盘$93.11
24H 成交量$3,696.47万
流通市值$5,544.34万
24H 涨跌额(-$22.30)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.60万 | $1,904.75万 | -7.58% |
| 341 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $74.52万 | $2,677.66万 | -9.72% |
| 84 |
PENDLEPendle
|
$1.734 | $2.03 | $1.62 | $770.55万 | $3.49亿 | -10.43% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $27.86 | $24.50 | $67.39万 | $377.35万 | -9.41% |
| 97 |
BMTBubblemaps
|
$0.02371 | $0.02732 | $0.02243 | $569.94万 | $2,012.90万 | -12.93% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 118 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02753 | $0.02048 | $403.66万 | $487.39万 | -12.11% |
| 598 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -5.59% |
| 629 |
SLPSmooth Love Potion
|
$0.000492 | $0.000535 | $0.000465 | $16.27万 | $1,926.14万 | -5.75% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.24万 | — | -2.70% |
| 442 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.75% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 173 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $216.83万 | $1.28亿 | -15.02% |
| 354 |
AMPAmp
|
$0.000655 | $0.000697 | $0.000618 | $70.89万 | $6,210.43万 | -1.95% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 346 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$252.1 | $264.74 | $250.00 | $6.32万 | — | -3.00% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$221.35 | $246.59 | $217.28 | $71.30万 | $959.43万 | -8.11% |
| 424 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.91% |
相关站点
共 40 个
莱特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 以太坊ETH价格
Zama - 比特币
Celo - 比特币
Solana - 以太坊ETH价格
Katana - BTC行情
USD1 - 币种排行
Avalanche - 加密货币行情
World Liberty - 比特币
Render - 数字货币市值
Bittensor - 以太坊ETH价格
POL - 数字货币市值
MarsCoin - 数字货币市值
Starknet - 币种排行
Tether Gold - 加密货币行情
Quant - 比特币行情
Quant - 以太坊ETH价格
Hedera - 加密货币行情
USDC - BTC行情
Avalanche - 比特币行情
Nillion - 比特币
达世币 - 以太坊ETH价格
THORChain - 比特币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 数字货币市值
比特现金 - 比特币
Worldcoin - 比特币行情
Bittensor - 比特币
USDC - 比特币
Lido DAO - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LayerZero - 比特币行情
恒星币 - 加密货币行情
Sui - BTC行情
Aave - BTC行情
Pudgy Penguins - 以太坊ETH价格