24H 最高$0.0183
24H 最低$0.0176
今日开盘$0.0182
24H 成交量$19.74万
流通市值$235.12万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.96万 | $1,473.26万 | -1.28% |
| 478 |
METISMetis
|
$2.86 | $2.93 | $2.81 | $15.85万 | $2,368.80万 | -2.39% |
| 101 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $164.26万 | $3.28亿 | -1.70% |
| 668 |
IRENBIREN Limited (bStocks Tokenize
|
$24.34 | $24.46 | $24.17 | $9,306.14 | $340.10万 | 0.29% |
| 56 |
BMTBubblemaps
|
$0.02293 | $0.02466 | $0.02245 | $386.93万 | $1,721.24万 | 1.19% |
| 451 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 163 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02496 | $0.0235 | $97.63万 | $476.54万 | 1.23% |
| 625 |
COOKIECookie DAO
|
$0.00822 | $0.0085 | $0.00815 | $3.55万 | $681.93万 | -3.18% |
| 407 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $24.03万 | $1,854.88万 | -1.17% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.18万 | — | 2.78% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.13 | $24.29 | $24.08 | $8,971.25 | $661.39万 | -0.41% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 495 |
IMXImmutable
|
$0.1243 | $0.1258 | $0.1219 | $14.54万 | $1.13亿 | -0.80% |
| 84 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $214.55万 | $6,194.55万 | 0.58% |
| 389 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.12万 | — | 0.31% |
| 674 |
COHRBCoherent (bStocks Tokenized St
|
$214.3 | $214.56 | $212.41 | $7,431.35 | $843.06万 | 0.80% |
| 443 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,087.52万 | -1.34% |
相关站点
共 40 个
Solana - 加密货币行情
Amp - 比特币
Gravity - 比特币
zkPass - 比特币行情
牛来 - BTC行情
RWUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
莱特币 - 币种排行
RWUSD - 比特币行情
Ondo - 币种排行
Gram - 比特币
Aave - BTC行情
Filecoin - BTC行情
SuperRare - 比特币
Morpho - 比特币
Aerodrome - 比特币
瑞波币 - 数字货币市值
Bittensor - BTC行情
Bera USD - 比特币行情
Uniswap - 比特币行情
以太坊 - 比特币行情
Celestia - 比特币
NEAR Protocol - BTC行情
Celo - 比特币
Prom - 数字货币市值
Aerodrome - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
莱特币 - BTC行情
Gravity - 以太坊ETH价格
Sui - 加密货币行情
Aster - 以太坊ETH价格
比特现金 - 比特币
Aerodrome - 比特币
Aptos - 以太坊ETH价格
Stacks - 比特币行情
EigenCloud - 加密货币行情
MarsCoin - 比特币
EUR - 数字货币市值
Amp - 以太坊ETH价格