24H 最高$0.002857
24H 最低$0.002743
今日开盘$0.002805
24H 成交量$34.73万
流通市值$1,560.82万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MASKMask Network
|
$0.386 | $0.389 | $0.369 | $21.18万 | $1,604.55万 | 3.76% |
| 380 |
METISMetis
|
$2.88 | $2.94 | $2.74 | $37.24万 | $2,343.50万 | -0.35% |
| 66 |
PENDLEPendle
|
$1.855 | $1.90 | $1.68 | $554.83万 | $3.02亿 | 8.35% |
| 360 |
IRENBIREN Limited (bStocks Tokenize
|
$24.2 | $24.95 | $23.09 | $40.17万 | $341.04万 | -1.14% |
| 95 |
BMTBubblemaps
|
$0.02272 | $0.02438 | $0.02226 | $299.73万 | $1,810.88万 | -5.06% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 110 |
HAEDALHaedal Protocol
|
$0.02334 | $0.02537 | $0.02228 | $230.29万 | $443.15万 | 1.35% |
| 667 |
COOKIECookie DAO
|
$0.00835 | $0.00852 | $0.0081 | $5.07万 | $663.80万 | 0.85% |
| 128 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.000491 | $183.66万 | $1,798.76万 | 1.80% |
| 601 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.30万 | — | 0.00% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.26 | $24.39 | $23.11 | $3.35万 | $633.81万 | 1.76% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 302 |
IMXImmutable
|
$0.1243 | $0.1288 | $0.1179 | $51.90万 | $1.10亿 | 3.41% |
| 121 |
AMPAmp
|
$0.000729 | $0.00085 | $0.000623 | $190.34万 | $5,713.54万 | 13.38% |
| 467 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 619 |
APPBAPPB
|
$228.93 | $245.14 | $225.71 | $10.92万 | — | -6.31% |
| 562 |
COHRBCoherent (bStocks Tokenized St
|
$212.53 | $222.75 | $204.27 | $17.13万 | $815.93万 | -1.91% |
| 583 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00644 | $14.81万 | $2,030.86万 | 1.38% |
相关站点
共 40 个
Pendle - 数字货币市值
Tokamak - 比特币
应用链 - 加密货币行情
Starknet - 加密货币行情
Avalanche - BTC行情
以太坊 - 数字货币市值
United Stables - 加密货币行情
Avalanche - 比特币行情
Optimism - 以太坊ETH价格
Polkadot - 数字货币市值
Filecoin - 比特币行情
QQQB - 加密货币行情
QQQB - 比特币行情
Pump.fun - 比特币行情
Ethena - 比特币
United Stables - 以太坊ETH价格
Holo - 以太坊ETH价格
Gitcoin - 数字货币市值
EigenCloud - 加密货币行情
Blur - 币种排行
Tether Gold - 加密货币行情
EigenCloud - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 币种排行
Official Trump - 币种排行
Sui - 以太坊ETH价格
Pump.fun - 比特币行情
Bittensor - 加密货币行情
Particle - BTC行情
Uniswap - 以太坊ETH价格
恒星币 - 比特币
达世币 - BTC行情
Spark - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 币种排行
Tether Gold - 加密货币行情
RE - 加密货币行情
Solana - 币种排行
瑞波币 - 比特币
Sophon - 加密货币行情