24H 最高$7.81万
24H 最低$7.63万
今日开盘$77350.69
24H 成交量$199.38万
流通市值—
24H 涨跌额($171.03)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $32.09万 | $1,604.55万 | 2.65% |
| 386 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $36.90万 | $2,343.50万 | 0.70% |
| 64 |
PENDLEPendle
|
$1.886 | $1.90 | $1.68 | $544.84万 | $3.02亿 | 10.55% |
| 369 |
IRENBIREN Limited (bStocks Tokenize
|
$24.21 | $24.95 | $23.09 | $38.55万 | $341.04万 | -0.86% |
| 91 |
BMTBubblemaps
|
$0.023 | $0.02438 | $0.02226 | $307.56万 | $1,810.88万 | -3.48% |
| 534 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 111 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02537 | $0.02228 | $219.52万 | $443.15万 | -1.74% |
| 672 |
COOKIECookie DAO
|
$0.00839 | $0.00852 | $0.0081 | $4.42万 | $663.80万 | 1.33% |
| 124 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.000491 | $184.41万 | $1,798.76万 | 2.83% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.32万 | — | 0.00% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.39 | $23.11 | $3.17万 | $633.81万 | 1.77% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 320 |
IMXImmutable
|
$0.1235 | $0.1288 | $0.1179 | $47.59万 | $1.10亿 | 2.66% |
| 109 |
AMPAmp
|
$0.000697 | $0.00085 | $0.000623 | $225.84万 | $5,713.54万 | 8.74% |
| 467 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 657 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $6.89万 | — | -5.40% |
| 583 |
COHRBCoherent (bStocks Tokenized St
|
$212.45 | $222.75 | $204.27 | $14.26万 | $815.93万 | -2.47% |
| 578 |
GMTGMT
|
$0.00665 | $0.00677 | $0.00644 | $14.66万 | $2,030.86万 | 1.99% |
相关站点
共 40 个
EigenCloud - 以太坊ETH价格
币安币 - 数字货币市值
应用链 - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
Pyth Network - 数字货币市值
RE - 比特币行情
Curve DAO - 加密货币行情
比特现金 - 数字货币市值
比特币 - 币种排行
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币
QQQB - 比特币
Sui - 币种排行
BEAMX - 数字货币市值
Filecoin - 币种排行
Curve DAO - 比特币
Nillion - 数字货币市值
NEAR Protocol - 数字货币市值
Pump.fun - BTC行情
Curve DAO - 比特币
Celo - 币种排行
Injective - 加密货币行情
Aptos - 加密货币行情
Hyperliquid - BTC行情
Gitcoin - 比特币行情
THORChain - 以太坊ETH价格
USDC - BTC行情
Initia - 比特币
Bittensor - 以太坊ETH价格
Radworks - BTC行情
Celestia - 数字货币市值
Blur - 加密货币行情
NFP - 数字货币市值
Pump.fun - BTC行情
Sophon - 加密货币行情
World Liberty - BTC行情
应用链 - 加密货币行情
Zama - 比特币
PAX Gold - 以太坊ETH价格