24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.0453
24H 成交量$446.47万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.45万 | $1,904.75万 | -5.41% |
| 334 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $77.25万 | $2,677.66万 | -8.33% |
| 85 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $792.45万 | $3.49亿 | -9.78% |
| 359 |
IRENBIREN Limited (bStocks Tokenize
|
$24.86 | $27.86 | $24.50 | $70.47万 | $377.35万 | -9.07% |
| 103 |
BMTBubblemaps
|
$0.02344 | $0.02696 | $0.02243 | $550.03万 | $2,012.90万 | -12.14% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 128 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02643 | $0.02048 | $372.30万 | $487.39万 | -11.83% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -5.11% |
| 467 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $44.41万 | $1,926.14万 | -7.00% |
| 469 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $44.21万 | — | -5.41% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.04万 | $649.92万 | 1.75% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 174 |
IMXImmutable
|
$0.1171 | $0.1424 | $0.1067 | $220.80万 | $1.28亿 | -12.81% |
| 340 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $75.81万 | $6,210.43万 | -5.33% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.25万 | — | -3.72% |
| 372 |
COHRBCoherent (bStocks Tokenized St
|
$219.71 | $246.59 | $217.28 | $68.36万 | $959.43万 | -7.83% |
| 433 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $51.92万 | $2,208.28万 | -6.00% |
相关站点
共 40 个
莱特币 - 比特币行情
Official Trump - 比特币行情
Pendle - 数字货币市值
Celo - 数字货币市值
Caldera - BTC行情
Optimism - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ripple USD - 比特币行情
Particle - 加密货币行情
Avalanche - BTC行情
Zama - 数字货币市值
Tether Gold - BTC行情
MarsCoin - BTC行情
Optimism - 加密货币行情
Sui - BTC行情
Pepe - 数字货币市值
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
PAX Gold - 加密货币行情
Caldera - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 比特币
Sui - 币种排行
Aster - 加密货币行情
Zama - BTC行情
Artificial Inu - 加密货币行情
Particle - 比特币行情
Celestia - 比特币
Aave - 比特币
莱特币 - 以太坊ETH价格
Tether Gold - BTC行情
Sui - 比特币行情
Hedera - 币种排行
Horizen - 以太坊ETH价格
Pyth Network - 比特币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 加密货币行情
Arbitrum - 币种排行
Celo - 数字货币市值